Cognizant Technology Solutions - Harga Saham

Harga Saham
68.78
Perubahan Harian
-1.56 -2.21%
Bulanan
2.58%
Tahunan
8.11%
Q2 Perkiraan
68.21
Harga Chg Hari Tahun Tanggal
Accenture 303.33 -5.07 -1.64% 5.51% 2024-05-17
Adobe Systems 483.20 0.55 0.11% 34.06% 2024-05-17
ADP 252.11 1.96 0.78% 17.03% 2024-05-17
Bread Financial Holdings 41.21 0.65 1.60% 38.10% 2024-05-17
Adyen 1,241.20 -41.00 -3.20% -12.70% 2024-05-17
Atos 2.09 -0.03 -1.55% -83.94% 2024-05-17
Cap Gemini 207.40 0.40 0.19% 28.22% 2024-05-17
Salesforce 285.31 0.25 0.09% 33.75% 2024-05-17
Cognizant Technology Solutions 68.78 -1.56 -2.21% 8.11% 2024-05-17
DXC Technology 19.88 -0.01 -0.03% -16.33% 2024-05-17
EPAM Systems 187.83 -1.41 -0.75% -21.12% 2024-05-17
Evertec 37.37 0.20 0.54% 2.58% 2024-05-17
ExlService 31.18 0.36 1.17% 0.88% 2024-05-17
Fidelity National Information Services 78.37 0.69 0.89% 35.47% 2024-05-17
Fiserv 152.60 -0.24 -0.16% 27.00% 2024-05-17
Corpay 280.11 -2.76 -0.97% 20.68% 2024-05-17
Genpact 34.30 -0.14 -0.39% -10.53% 2024-05-17
Global Payments 109.13 -0.22 -0.20% 4.86% 2024-05-17
HCL Tech 1,331.95 -15.20 -1.13% 23.34% 2024-05-17
HP 31.19 0.11 0.35% 1.46% 2024-05-17
IBM 168.98 -0.19 -0.11% 33.95% 2024-05-17
Infosys 1,445.00 -6.00 -0.41% 15.97% 2024-05-17
Infosys 17.15 -0.10 -0.55% 13.17% 2024-05-17
Jack Henry Associates 168.71 -0.69 -0.40% 11.95% 2024-05-17
Mastercard 460.01 0.22 0.05% 17.34% 2024-05-17
Nvidia 923.35 -20.93 -2.22% 191.48% 2024-05-17
Oracle 123.52 1.16 0.95% 20.70% 2024-05-17
Paychex 125.65 0.33 0.26% 15.53% 2024-05-17
Perficient 73.63 -0.13 -0.18% -5.42% 2024-05-17
PayPal 64.37 0.36 0.56% 5.06% 2024-05-17
Qualcomm 193.84 0.46 0.24% 81.23% 2024-05-17
Q2 63.28 2.03 3.31% 127.22% 2024-05-17
Square 72.24 0.49 0.68% 21.36% 2024-05-17
SS&C Technologies 63.72 -0.29 -0.45% 14.13% 2024-05-17
Tata Consultancy 3,839.95 -52.10 -1.34% 20.00% 2024-05-17
Visa 279.96 0.05 0.02% 19.85% 2024-05-17
WEX 197.86 -5.65 -2.78% 10.51% 2024-05-17
Wns Holdings 51.60 0.45 0.88% -25.82% 2024-05-17
Wipro 461.15 -2.90 -0.62% 20.53% 2024-05-17
Western Union 13.14 -0.08 -0.60% 5.54% 2024-05-17

Harga Hari Tahun Tanggal
US500 5303 6.17 0.12% 26.33% 2024-05-17
USND 16686 -12.35 -0.07% 31.50% 2024-05-17
US100 18546 -11.73 -0.06% 34.06% 2024-05-17